Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of D B is 686835

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	319.75	315.90	332.00	315.90	0.359 times
01 Thu Feb 2024	313.25	322.65	324.45	308.55	0.276 times
31 Wed Jan 2024	321.25	326.70	333.85	314.10	0.411 times
30 Tue Jan 2024	324.95	329.90	339.90	318.55	0.594 times
29 Mon Jan 2024	325.10	366.00	367.00	320.85	1.177 times
25 Thu Jan 2024	343.80	355.50	373.30	338.50	3.13 times
24 Wed Jan 2024	353.65	325.90	353.75	323.10	1.944 times
23 Tue Jan 2024	321.60	338.90	343.85	313.15	0.521 times
22 Mon Jan 2024	331.55	337.85	350.00	325.05	0.607 times
19 Fri Jan 2024	327.75	310.00	338.70	308.10	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 331.5 or till 354.8. Use a stoploss of 311.98 and if this stock hits its stoploss, then it can fall down till 292.5

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	242.80
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	274.80
Downside Target	299.00
Downside Target	308.55
Upside Target	319.80
Upside Target	325.00
Upside Target	332.00
Upside Target	338.70
Upside Target	367.00
Upside Target	373.30

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	296.53
Downside Intraday Target	273.32
Upside Intraday Target	354.98
Upside Intraday Target	390.22
Upside Intraday Target	331.77

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	319.75	366.00	367.00	308.55	0.454 times
25 Thu Jan 2024	343.80	337.85	373.30	313.15	2.06 times
19 Fri Jan 2024	327.75	294.85	338.70	280.00	1.911 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times
05 Fri Jan 2024	282.35	269.95	284.90	258.10	1.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	319.75	322.65	332.00	308.55	0.044 times
31 Wed Jan 2024	321.25	269.95	373.30	258.10	2.32 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.27 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.