Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of D B is 345476

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	353.65	325.90	353.75	323.10	3.864 times
23 Tue Jan 2024	321.60	338.90	343.85	313.15	1.036 times
22 Mon Jan 2024	331.55	337.85	350.00	325.05	1.207 times
19 Fri Jan 2024	327.75	310.00	338.70	308.10	1.988 times
18 Thu Jan 2024	308.00	301.00	312.35	292.10	0.679 times
17 Wed Jan 2024	306.05	307.00	309.85	299.20	0.746 times
16 Tue Jan 2024	312.00	300.30	316.00	300.30	1.739 times
15 Mon Jan 2024	300.30	294.85	304.40	280.00	0.831 times
12 Fri Jan 2024	289.65	292.35	295.95	286.25	0.257 times
11 Thu Jan 2024	292.35	298.60	298.70	290.00	0.363 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351.3, for a target of 319.8 or 293.46

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	203.50
Downside Target	242.80
Downside Target	247.65
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	299.00
Downside Target	313.15
Downside Target	319.80
Downside Target	325.00
Downside Target	338.70
Upside Target	353.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	326.62
Downside Intraday Target	299.58
Upside Intraday Target	367.22
Upside Intraday Target	380.78
Downside Intraday Target	340.18

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	353.65	337.85	353.75	313.15	1.02 times
19 Fri Jan 2024	327.75	294.85	338.70	280.00	1.911 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times
05 Fri Jan 2024	282.35	269.95	284.90	258.10	1.683 times
29 Fri Dec 2023	267.30	255.80	271.00	247.65	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	353.65	269.95	353.75	258.10	1.46 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times
31 Tue Oct 2023	300.60	257.25	325.00	253.05	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.42 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.