Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of D B is 217776

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	289.65	292.35	295.95	286.25	0.407 times
11 Thu Jan 2024	292.35	298.60	298.70	290.00	0.576 times
10 Wed Jan 2024	295.10	281.15	299.00	281.15	1.831 times
09 Tue Jan 2024	284.55	287.95	291.45	282.20	0.671 times
08 Mon Jan 2024	286.60	286.90	292.00	282.35	1.484 times
05 Fri Jan 2024	282.35	268.85	284.90	264.55	1.873 times
04 Thu Jan 2024	266.70	266.00	270.00	263.10	0.625 times
03 Wed Jan 2024	266.00	267.90	268.05	261.00	0.511 times
02 Tue Jan 2024	264.30	262.05	267.70	258.10	0.631 times
01 Mon Jan 2024	262.05	269.95	269.95	260.00	0.676 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.7, but if it comes below 282.7, then a intra day sell could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 268.49 as target. However if you take a buy trade in stock , then use 282.7 as stoploss and 299.8 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	203.50
Downside Target	242.80
Downside Target	247.65
Downside Target	258.10
Downside Target	268.10
Downside Target	274.80
Downside Target	281.15
Downside Target	284.90
Upside Target	299.00
Upside Target	319.80
Upside Target	325.00

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	280.87
Downside Intraday Target	272.08
Upside Intraday Target	298.72
Upside Intraday Target	307.78
Upside Intraday Target	289.93

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times
05 Fri Jan 2024	282.35	269.95	284.90	258.10	1.683 times
29 Fri Dec 2023	267.30	255.80	271.00	247.65	0.747 times
22 Fri Dec 2023	252.45	264.95	270.00	242.80	0.708 times
15 Fri Dec 2023	262.25	251.00	274.80	249.00	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	289.65	269.95	299.00	258.10	0.476 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times
31 Tue Oct 2023	300.60	257.25	325.00	253.05	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.99 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.