Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of D B is 277189

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	308.00	301.00	312.35	292.10	0.847 times
17 Wed Jan 2024	306.05	307.00	309.85	299.20	0.93 times
16 Tue Jan 2024	312.00	300.30	316.00	300.30	2.168 times
15 Mon Jan 2024	300.30	294.85	304.40	280.00	1.036 times
12 Fri Jan 2024	289.65	292.35	295.95	286.25	0.32 times
11 Thu Jan 2024	292.35	298.60	298.70	290.00	0.452 times
10 Wed Jan 2024	295.10	281.15	299.00	281.15	1.439 times
09 Tue Jan 2024	284.55	287.95	291.45	282.20	0.527 times
08 Mon Jan 2024	286.60	286.90	292.00	282.35	1.166 times
05 Fri Jan 2024	282.35	268.85	284.90	264.55	1.472 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 297.5, but if it comes below 297.5, then a intra day sell could be more profitable.
If you take a sell trade below 297.5, then use 297.5 as stoploss and 277.74 as target. However if you take a buy trade in stock , then use 297.5 as stoploss and 321.1 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	203.50
Downside Target	242.80
Downside Target	247.65
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	281.15
Downside Target	284.90
Downside Target	299.00
Upside Target	316.00
Upside Target	319.80
Upside Target	325.00

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	286.67
Downside Intraday Target	265.33
Upside Intraday Target	322.67
Upside Intraday Target	337.33
Downside Intraday Target	301.33

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	308.00	294.85	316.00	280.00	1.276 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times
05 Fri Jan 2024	282.35	269.95	284.90	258.10	1.683 times
29 Fri Dec 2023	267.30	255.80	271.00	247.65	0.747 times
22 Fri Dec 2023	252.45	264.95	270.00	242.80	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	308.00	269.95	316.00	258.10	0.801 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times
31 Tue Oct 2023	300.60	257.25	325.00	253.05	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.6 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.