Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of D B is 635428

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	310.90	297.45	317.00	288.00	0.625 times
06 Tue Feb 2024	297.45	296.90	312.90	294.20	0.474 times
05 Mon Feb 2024	300.90	319.00	322.90	293.15	0.435 times
02 Fri Feb 2024	319.75	315.90	332.00	315.90	0.388 times
01 Thu Feb 2024	313.25	322.65	324.45	308.55	0.298 times
31 Wed Jan 2024	321.25	326.70	333.85	314.10	0.444 times
30 Tue Jan 2024	324.95	329.90	339.90	318.55	0.642 times
29 Mon Jan 2024	325.10	366.00	367.00	320.85	1.272 times
25 Thu Jan 2024	343.80	355.50	373.30	338.50	3.383 times
24 Wed Jan 2024	353.65	325.90	353.75	323.10	2.101 times

My analysis of stock is bearish for shortterm, and stock might move down till 298.2 or till 278.3. Use a stoploss of 314.77 and if the stock hits stoploss, then it can shoot up till 331.35

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	242.80
Downside Target	253.05
Downside Target	258.10
Downside Target	268.10
Downside Target	274.80
Downside Target	288.00
Downside Target	299.00
Downside Target	308.55
Upside Target	319.80
Upside Target	332.00
Upside Target	338.70
Upside Target	367.00
Upside Target	373.30

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	291.63
Downside Intraday Target	272.37
Upside Intraday Target	326.53
Upside Intraday Target	342.17
Downside Intraday Target	307.27

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	310.90	319.00	322.90	288.00	0.504 times
02 Fri Feb 2024	319.75	366.00	367.00	308.55	0.454 times
25 Thu Jan 2024	343.80	337.85	373.30	313.15	2.06 times
19 Fri Jan 2024	327.75	294.85	338.70	280.00	1.911 times
12 Fri Jan 2024	289.65	286.90	299.00	281.15	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	310.90	322.65	332.00	288.00	0.143 times
31 Wed Jan 2024	321.25	269.95	373.30	258.10	2.32 times
29 Fri Dec 2023	267.30	271.15	274.80	242.80	1.121 times
30 Thu Nov 2023	271.35	299.25	319.80	268.10	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.38 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.