(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Davangere Sugar is 31624831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.97 | 4.05 | 4.15 | 3.89 | 1.548 times |
| 04 Thu Sep 2025 | 3.98 | 4.12 | 4.30 | 3.88 | 3.03 times |
| 03 Wed Sep 2025 | 4.02 | 3.75 | 4.05 | 3.68 | 4.903 times |
| 02 Tue Sep 2025 | 4.00 | 4.09 | 4.30 | 3.94 | 0.809 times |
| 01 Mon Sep 2025 | 3.91 | 3.48 | 4.10 | 3.48 | 0.516 times |
| 29 Fri Aug 2025 | 3.48 | 3.32 | 3.55 | 3.28 | 0.307 times |
| 28 Thu Aug 2025 | 3.27 | 3.31 | 3.33 | 3.25 | 0.068 times |
| 26 Tue Aug 2025 | 3.31 | 3.35 | 3.44 | 3.30 | 0.068 times |
| 25 Mon Aug 2025 | 3.36 | 3.42 | 3.45 | 3.28 | 0.089 times |
| 22 Fri Aug 2025 | 3.33 | 3.16 | 3.38 | 3.16 | 0.108 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.41 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.2 as target.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Downside Target | 3.47 |
| Downside Target | 3.55 |
| Downside Target | 3.60 |
| Downside Target | 3.77 |
| Downside Target | 3.82 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.97 | 3.48 | 4.30 | 3.48 | 20.323 times |
| 29 Fri Aug 2025 | 3.48 | 3.42 | 3.55 | 3.25 | 0.983 times |
| 22 Fri Aug 2025 | 3.33 | 3.14 | 3.40 | 3.10 | 3.144 times |
| 14 Thu Aug 2025 | 3.10 | 3.16 | 3.25 | 3.06 | 0.769 times |
| 08 Fri Aug 2025 | 3.18 | 3.40 | 3.47 | 3.15 | 1.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 3.97 | 3.48 | 4.30 | 3.48 | 7.229 times |
| 29 Fri Aug 2025 | 3.48 | 3.39 | 3.55 | 3.06 | 1.227 times |
| 31 Thu Jul 2025 | 3.29 | 3.50 | 3.77 | 3.26 | 0.434 times |
| 30 Mon Jun 2025 | 3.47 | 3.68 | 3.82 | 3.15 | 1.986 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.