Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Davangere Sugar is 3532841

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	3.91	3.48	4.10	3.48	4.616 times
29 Fri Aug 2025	3.48	3.32	3.55	3.28	2.753 times
28 Thu Aug 2025	3.27	3.31	3.33	3.25	0.605 times
26 Tue Aug 2025	3.31	3.35	3.44	3.30	0.605 times
25 Mon Aug 2025	3.36	3.42	3.45	3.28	0.797 times
22 Fri Aug 2025	3.33	3.16	3.38	3.16	0.964 times
21 Thu Aug 2025	3.16	3.14	3.20	3.14	0.919 times
20 Wed Aug 2025	3.14	3.22	3.22	3.14	0.682 times
19 Tue Aug 2025	3.13	3.17	3.17	3.11	1.316 times
18 Mon Aug 2025	3.12	3.14	3.40	3.10	0.959 times

Stock of Davangere Sugar (DAVANGERE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.5 or 3.28

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.25
Downside Target	3.40
Downside Target	3.47
Downside Target	3.55
Downside Target	3.60
Downside Target	3.77
Downside Target	3.82
Upside Target	4.10
Upside Target	4.13

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.56
Downside Intraday Target	3.21
Upside Intraday Target	4.18
Upside Intraday Target	4.45
Downside Intraday Target	3.83

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	3.91	3.48	4.10	3.48	0.97 times
29 Fri Aug 2025	3.48	3.42	3.55	3.25	0.983 times
22 Fri Aug 2025	3.33	3.14	3.40	3.10	3.144 times
14 Thu Aug 2025	3.10	3.16	3.25	3.06	0.769 times
08 Fri Aug 2025	3.18	3.40	3.47	3.15	1.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	3.91	3.48	4.10	3.48	0.345 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.