Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2364457

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3.36	3.42	3.45	3.28	1.19 times
22 Fri Aug 2025	3.33	3.16	3.38	3.16	1.441 times
21 Thu Aug 2025	3.16	3.14	3.20	3.14	1.373 times
20 Wed Aug 2025	3.14	3.22	3.22	3.14	1.019 times
19 Tue Aug 2025	3.13	3.17	3.17	3.11	1.966 times
18 Mon Aug 2025	3.12	3.14	3.40	3.10	1.433 times
14 Thu Aug 2025	3.10	3.15	3.16	3.06	0.598 times
13 Wed Aug 2025	3.09	3.20	3.25	3.09	1.025 times
12 Tue Aug 2025	3.23	3.21	3.24	3.20	0.259 times
11 Mon Aug 2025	3.18	3.16	3.25	3.11	0.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.25. However, stock will show a bullish move above 3.4.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.06
Downside Target	3.25
Upside Target	3.40
Upside Target	3.47
Upside Target	3.48
Upside Target	3.49
Upside Target	3.60
Upside Target	3.77
Upside Target	3.82
Upside Target	4.13
Upside Target	4.18

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.28
Downside Intraday Target	3.19
Upside Intraday Target	3.45
Upside Intraday Target	3.53
Upside Intraday Target	3.36

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3.36	3.42	3.45	3.28	0.165 times
22 Fri Aug 2025	3.33	3.14	3.40	3.10	3.144 times
14 Thu Aug 2025	3.10	3.16	3.25	3.06	0.769 times
08 Fri Aug 2025	3.18	3.40	3.47	3.15	1.386 times
01 Fri Aug 2025	3.30	3.45	3.49	3.26	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3.36	3.39	3.47	3.06	0.863 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times
30 Mon Jun 2025	3.47	3.68	3.82	3.15	1.986 times
30 Fri May 2025	3.66	3.81	4.13	3.60	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.