(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Davangere Sugar is 1860515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3.14 | 3.22 | 3.22 | 3.14 | 1.295 times |
| 19 Tue Aug 2025 | 3.13 | 3.17 | 3.17 | 3.11 | 2.498 times |
| 18 Mon Aug 2025 | 3.12 | 3.14 | 3.40 | 3.10 | 1.822 times |
| 14 Thu Aug 2025 | 3.10 | 3.15 | 3.16 | 3.06 | 0.76 times |
| 13 Wed Aug 2025 | 3.09 | 3.20 | 3.25 | 3.09 | 1.303 times |
| 12 Tue Aug 2025 | 3.23 | 3.21 | 3.24 | 3.20 | 0.33 times |
| 11 Mon Aug 2025 | 3.18 | 3.16 | 3.25 | 3.11 | 0.531 times |
| 08 Fri Aug 2025 | 3.18 | 3.25 | 3.26 | 3.16 | 0.595 times |
| 07 Thu Aug 2025 | 3.25 | 3.27 | 3.28 | 3.15 | 0.785 times |
| 06 Wed Aug 2025 | 3.28 | 3.30 | 3.32 | 3.26 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.28. However, stock will show a bearish move below 3.1.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.06 |
| Upside Target | 3.25 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
| Upside Target | 3.49 |
| Upside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.77 |
| Upside Target | 3.82 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3.14 | 3.14 | 3.40 | 3.10 | 1.921 times |
| 14 Thu Aug 2025 | 3.10 | 3.16 | 3.25 | 3.06 | 0.769 times |
| 08 Fri Aug 2025 | 3.18 | 3.40 | 3.47 | 3.15 | 1.386 times |
| 01 Fri Aug 2025 | 3.30 | 3.45 | 3.49 | 3.26 | 0.953 times |
| 25 Fri Jul 2025 | 3.49 | 3.54 | 3.62 | 3.44 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3.14 | 3.39 | 3.47 | 3.06 | 0.618 times |
| 31 Thu Jul 2025 | 3.29 | 3.50 | 3.77 | 3.26 | 0.434 times |
| 30 Mon Jun 2025 | 3.47 | 3.68 | 3.82 | 3.15 | 1.986 times |
| 30 Fri May 2025 | 3.66 | 3.81 | 4.13 | 3.60 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.
Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.