Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Davangere Sugar is 3046839

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	6.17	6.25	6.25	6.08	0.408 times
22 Wed Jan 2025	6.21	6.50	6.55	6.05	1.222 times
21 Tue Jan 2025	6.19	6.44	6.50	6.05	1.395 times
20 Mon Jan 2025	6.31	5.85	6.48	5.84	2.692 times
17 Fri Jan 2025	5.85	5.96	5.98	5.77	0.465 times
16 Thu Jan 2025	5.96	5.73	6.09	5.72	1.065 times
15 Wed Jan 2025	5.70	5.90	5.90	5.52	0.824 times
14 Tue Jan 2025	5.69	5.06	5.85	5.06	0.936 times
13 Mon Jan 2025	5.06	5.10	5.15	4.98	0.525 times
10 Fri Jan 2025	5.18	5.38	5.38	5.09	0.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.65 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.5 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	4.98
Downside Target	5.62
Downside Target	5.77
Downside Target	6.00
Downside Target	6.09
Downside Target	6.12
Upside Target	6.55
Upside Target	6.62
Upside Target	6.82
Upside Target	7.02
Upside Target	7.78

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	5.82
Downside Intraday Target	5.48
Upside Intraday Target	6.53
Upside Intraday Target	6.9
Upside Intraday Target	6.19

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	6.17	5.85	6.55	5.84	1.498 times
17 Fri Jan 2025	5.85	5.10	6.09	4.98	1.514 times
10 Fri Jan 2025	5.18	5.77	5.77	5.09	0.702 times
03 Fri Jan 2025	5.76	5.37	6.00	5.18	1.411 times
27 Fri Dec 2024	5.31	5.59	5.62	5.11	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	6.17	5.36	6.55	4.98	1.312 times
31 Tue Dec 2024	5.29	6.06	6.12	5.11	1.319 times
29 Fri Nov 2024	6.04	6.65	6.82	5.01	0.492 times
31 Thu Oct 2024	6.46	6.99	7.02	5.83	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.