Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Davangere Sugar is 1895883

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	5.85	5.96	5.98	5.77	0.747 times
16 Thu Jan 2025	5.96	5.73	6.09	5.72	1.712 times
15 Wed Jan 2025	5.70	5.90	5.90	5.52	1.325 times
14 Tue Jan 2025	5.69	5.06	5.85	5.06	1.504 times
13 Mon Jan 2025	5.06	5.10	5.15	4.98	0.844 times
10 Fri Jan 2025	5.18	5.38	5.38	5.09	0.718 times
09 Thu Jan 2025	5.37	5.40	5.48	5.35	0.691 times
08 Wed Jan 2025	5.37	5.50	5.50	5.35	0.512 times
07 Tue Jan 2025	5.37	5.45	5.52	5.35	0.897 times
06 Mon Jan 2025	5.34	5.77	5.77	5.20	1.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.48 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 6 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	4.98
Downside Target	5.56
Downside Target	5.77
Upside Target	6.00
Upside Target	6.04
Upside Target	6.09
Upside Target	6.12
Upside Target	6.62
Upside Target	6.82
Upside Target	7.02
Upside Target	7.78

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	5.19
Downside Intraday Target	4.53
Upside Intraday Target	6.3
Upside Intraday Target	6.75
Downside Intraday Target	5.64

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	5.85	5.10	6.09	4.98	1.514 times
10 Fri Jan 2025	5.18	5.77	5.77	5.09	0.702 times
03 Fri Jan 2025	5.76	5.37	6.00	5.18	1.411 times
27 Fri Dec 2024	5.31	5.59	5.62	5.11	1.041 times
20 Fri Dec 2024	5.58	5.97	6.04	5.56	1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	5.85	5.36	6.09	4.98	0.806 times
31 Tue Dec 2024	5.29	6.06	6.12	5.11	1.319 times
29 Fri Nov 2024	6.04	6.65	6.82	5.01	0.492 times
31 Thu Oct 2024	6.46	6.99	7.02	5.83	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.