Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 7334161

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3.98	3.91	4.05	3.87	0.495 times
15 Mon Dec 2025	3.88	3.81	3.92	3.73	0.34 times
13 Sat Dec 2025	3.81	3.86	3.88	3.80	0.401 times
12 Fri Dec 2025	3.81	3.86	3.88	3.80	0.401 times
11 Thu Dec 2025	3.86	3.86	3.91	3.85	0.608 times
10 Wed Dec 2025	3.85	3.85	3.90	3.85	0.522 times
09 Tue Dec 2025	3.86	3.88	3.93	3.85	0.51 times
08 Mon Dec 2025	3.90	3.90	4.00	3.85	1.102 times
05 Fri Dec 2025	3.90	3.89	3.96	3.85	0.695 times
04 Thu Dec 2025	3.87	4.20	4.21	3.85	2.93 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.86. However, stock will show a bullish move above 4.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.48
Downside Target	3.73
Upside Target	4.00
Upside Target	4.05
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.79
Downside Intraday Target	3.6
Upside Intraday Target	4.11
Upside Intraday Target	4.24
Downside Intraday Target	3.92

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3.98	3.81	4.05	3.73	0.236 times
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times
05 Fri Dec 2025	3.90	4.30	4.30	3.85	1.111 times
28 Fri Nov 2025	4.07	3.62	4.22	3.49	6.253 times
21 Fri Nov 2025	3.60	3.80	3.81	3.60	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	3.98	4.30	4.30	3.73	0.997 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.