(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Davangere Sugar is 12946410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.90 | 3.89 | 3.96 | 3.85 | 0.394 times |
| 04 Thu Dec 2025 | 3.87 | 4.20 | 4.21 | 3.85 | 1.66 times |
| 03 Wed Dec 2025 | 4.19 | 4.15 | 4.26 | 3.96 | 1.41 times |
| 02 Tue Dec 2025 | 4.11 | 4.15 | 4.15 | 4.00 | 0.739 times |
| 01 Mon Dec 2025 | 4.11 | 4.30 | 4.30 | 4.02 | 1.197 times |
| 28 Fri Nov 2025 | 4.07 | 4.09 | 4.22 | 3.91 | 2.235 times |
| 27 Thu Nov 2025 | 3.99 | 3.70 | 4.03 | 3.64 | 2.187 times |
| 26 Wed Nov 2025 | 3.60 | 3.63 | 3.65 | 3.57 | 0.138 times |
| 25 Tue Nov 2025 | 3.59 | 3.58 | 3.63 | 3.54 | 0.149 times |
| 24 Mon Nov 2025 | 3.53 | 3.62 | 3.65 | 3.49 | 0.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.8 and if this stock hits its stoploss, then it can fall down till 3.61
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.48 |
| Downside Target | 3.81 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.17 |
| Upside Target | 4.22 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.02 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.90 | 4.30 | 4.30 | 3.85 | 1.111 times |
| 28 Fri Nov 2025 | 4.07 | 3.62 | 4.22 | 3.49 | 6.253 times |
| 21 Fri Nov 2025 | 3.60 | 3.80 | 3.81 | 3.60 | 0.592 times |
| 14 Fri Nov 2025 | 3.74 | 3.82 | 3.91 | 3.60 | 1.385 times |
| 07 Fri Nov 2025 | 3.81 | 3.85 | 4.00 | 3.67 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.90 | 4.30 | 4.30 | 3.85 | 0.683 times |
| 28 Fri Nov 2025 | 4.07 | 3.85 | 4.22 | 3.49 | 0.543 times |
| 31 Fri Oct 2025 | 3.85 | 3.79 | 4.17 | 3.03 | 0.332 times |
| 30 Tue Sep 2025 | 3.77 | 3.48 | 4.30 | 3.48 | 12.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.