Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2060860

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	5.37	5.50	5.50	5.35	0.471 times
07 Tue Jan 2025	5.37	5.45	5.52	5.35	0.825 times
06 Mon Jan 2025	5.34	5.77	5.77	5.20	1.133 times
03 Fri Jan 2025	5.76	5.90	5.90	5.71	0.521 times
02 Thu Jan 2025	5.83	5.94	5.99	5.80	1.053 times
01 Wed Jan 2025	5.82	5.36	6.00	5.30	2.542 times
31 Tue Dec 2024	5.29	5.21	5.31	5.20	0.47 times
30 Mon Dec 2024	5.21	5.37	5.37	5.18	0.717 times
27 Fri Dec 2024	5.31	5.38	5.42	5.28	0.505 times
26 Thu Dec 2024	5.36	5.42	5.42	5.25	0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.6. However, stock will show a bearish move below 5.3.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	5.01
Downside Target	5.11
Upside Target	5.56
Upside Target	5.77
Upside Target	6.00
Upside Target	6.04
Upside Target	6.05
Upside Target	6.12
Upside Target	6.62
Upside Target	6.82
Upside Target	7.02
Upside Target	7.78

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	5.12
Downside Intraday Target	4.88
Upside Intraday Target	5.69
Upside Intraday Target	6.02
Upside Intraday Target	5.45

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	5.37	5.77	5.77	5.20	0.458 times
03 Fri Jan 2025	5.76	5.37	6.00	5.18	1.411 times
27 Fri Dec 2024	5.31	5.59	5.62	5.11	1.041 times
20 Fri Dec 2024	5.58	5.97	6.04	5.56	1.01 times
13 Fri Dec 2024	5.93	6.03	6.05	5.85	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	5.37	5.36	6.00	5.20	0.391 times
31 Tue Dec 2024	5.29	6.06	6.12	5.11	1.319 times
29 Fri Nov 2024	6.04	6.65	6.82	5.01	0.492 times
31 Thu Oct 2024	6.46	6.99	7.02	5.83	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.