Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Davangere Sugar is 1747224

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	5.36	5.42	5.42	5.25	0.507 times
24 Tue Dec 2024	5.26	5.37	5.51	5.11	2.13 times
23 Mon Dec 2024	5.37	5.59	5.62	5.30	1.202 times
20 Fri Dec 2024	5.58	5.73	5.78	5.56	0.924 times
19 Thu Dec 2024	5.69	5.78	5.78	5.65	1.133 times
18 Wed Dec 2024	5.81	5.91	5.95	5.79	0.872 times
17 Tue Dec 2024	5.91	5.97	5.97	5.90	0.567 times
16 Mon Dec 2024	5.94	5.97	6.04	5.91	0.764 times
13 Fri Dec 2024	5.93	5.92	5.99	5.85	0.566 times
12 Thu Dec 2024	5.92	5.98	5.99	5.91	0.683 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.6 or 5.86

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	5.01
Downside Target	5.11
Upside Target	5.56
Upside Target	5.83
Upside Target	6.00
Upside Target	6.23
Upside Target	6.55
Upside Target	6.62
Upside Target	6.82
Upside Target	7.02
Upside Target	7.78

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	5.11
Downside Intraday Target	4.85
Upside Intraday Target	5.62
Upside Intraday Target	5.87
Upside Intraday Target	5.36

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	5.36	5.59	5.62	5.11	0.901 times
20 Fri Dec 2024	5.58	5.97	6.04	5.56	1.01 times
13 Fri Dec 2024	5.93	6.03	6.05	5.85	0.78 times
06 Fri Dec 2024	6.03	6.06	6.12	6.00	1.261 times
29 Fri Nov 2024	6.04	6.19	6.23	5.01	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	5.36	6.06	6.12	5.11	1.186 times
29 Fri Nov 2024	6.04	6.65	6.82	5.01	0.492 times
31 Thu Oct 2024	6.46	6.99	7.02	5.83	0.373 times
30 Mon Sep 2024	6.99	7.75	7.78	6.62	0.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.