Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Dam Capital is 788972

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 252.15 253.50 258.90 251.30 0.769 times
15 Wed Oct 2025 252.36 244.98 254.00 243.81 0.636 times
14 Tue Oct 2025 244.05 255.11 256.00 243.34 0.777 times
13 Mon Oct 2025 255.63 245.50 257.69 245.00 0.992 times
10 Fri Oct 2025 249.34 246.52 250.50 246.31 0.451 times
09 Thu Oct 2025 247.98 248.50 249.70 244.75 0.519 times
08 Wed Oct 2025 249.89 247.15 254.76 246.00 1.217 times
07 Tue Oct 2025 246.13 243.00 264.00 240.79 3.789 times
06 Mon Oct 2025 242.18 241.50 244.90 238.30 0.706 times
03 Fri Oct 2025 239.65 237.04 241.30 236.00 0.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.3 as stoploss in an intra day sell trade for a target of 246.05. However, stock will show a bullish move above 253.3.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type Value
Downside Target 207.05
Downside Target 216.35
Downside Target 223.60
Downside Target 228.90
Downside Target 246.95
Upside Target 258.90
Upside Target 263.35
Upside Target 264.00
Upside Target 264.90
Upside Target 303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type Value
Downside Intraday Target 244.03
Downside Intraday Target 235.9
Upside Intraday Target 259.59
Upside Intraday Target 267.02
Downside Intraday Target 251.46

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 252.15 245.50 258.90 243.34 0.475 times
10 Fri Oct 2025 249.34 241.50 264.00 238.30 3.169 times
03 Fri Oct 2025 239.65 241.40 245.90 230.79 0.241 times
26 Fri Sep 2025 237.48 248.00 264.90 235.10 1.905 times
19 Fri Sep 2025 245.46 223.60 246.95 223.60 2.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 252.15 233.50 264.00 230.79 0.583 times
30 Tue Sep 2025 233.45 219.02 264.90 217.60 2.242 times
29 Fri Aug 2025 219.29 220.00 228.90 207.05 0.435 times
31 Thu Jul 2025 221.10 257.40 263.35 216.35 0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dam Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme