Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Dam Capital is 771925

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	244.05	255.11	256.00	243.34	0.794 times
13 Mon Oct 2025	255.63	245.50	257.69	245.00	1.014 times
10 Fri Oct 2025	249.34	246.52	250.50	246.31	0.461 times
09 Thu Oct 2025	247.98	248.50	249.70	244.75	0.531 times
08 Wed Oct 2025	249.89	247.15	254.76	246.00	1.244 times
07 Tue Oct 2025	246.13	243.00	264.00	240.79	3.872 times
06 Mon Oct 2025	242.18	241.50	244.90	238.30	0.722 times
03 Fri Oct 2025	239.65	237.04	241.30	236.00	0.357 times
01 Wed Oct 2025	236.91	233.50	239.00	230.79	0.575 times
30 Tue Sep 2025	233.45	238.02	243.87	231.26	0.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 236.7 or till 227.6. Use a stoploss of 244.32 and if the stock hits stoploss, then it can shoot up till 251.93

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	223.60
Downside Target	228.90
Upside Target	246.95
Upside Target	257.69
Upside Target	263.35
Upside Target	264.00
Upside Target	264.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	239.03
Downside Intraday Target	234.01
Upside Intraday Target	253.38
Upside Intraday Target	262.71
Upside Intraday Target	248.36

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	244.05	245.50	257.69	243.34	0.265 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times
03 Fri Oct 2025	239.65	241.40	245.90	230.79	0.241 times
26 Fri Sep 2025	237.48	248.00	264.90	235.10	1.905 times
19 Fri Sep 2025	245.46	223.60	246.95	223.60	2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	244.05	233.50	264.00	230.79	0.507 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.94 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.