Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 805223

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	248.06	252.00	252.89	246.48	0.371 times
16 Thu Oct 2025	252.15	253.50	258.90	251.30	0.753 times
15 Wed Oct 2025	252.36	244.98	254.00	243.81	0.623 times
14 Tue Oct 2025	244.05	255.11	256.00	243.34	0.761 times
13 Mon Oct 2025	255.63	245.50	257.69	245.00	0.972 times
10 Fri Oct 2025	249.34	246.52	250.50	246.31	0.442 times
09 Thu Oct 2025	247.98	248.50	249.70	244.75	0.509 times
08 Wed Oct 2025	249.89	247.15	254.76	246.00	1.193 times
07 Tue Oct 2025	246.13	243.00	264.00	240.79	3.712 times
06 Mon Oct 2025	242.18	241.50	244.90	238.30	0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 253.4 or till 261.5. Use a stoploss of 246.74 and if this stock hits its stoploss, then it can fall down till 240.05

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	223.60
Downside Target	228.90
Downside Target	246.95
Upside Target	258.90
Upside Target	263.35
Upside Target	264.00
Upside Target	264.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	241.3
Downside Intraday Target	234.54
Upside Intraday Target	256.86
Upside Intraday Target	265.66
Upside Intraday Target	250.1

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times
03 Fri Oct 2025	239.65	241.40	245.90	230.79	0.241 times
26 Fri Sep 2025	237.48	248.00	264.90	235.10	1.905 times
19 Fri Sep 2025	245.46	223.60	246.95	223.60	2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	248.06	233.50	264.00	230.79	0.603 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.21 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.