Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 266375

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	218.24	219.02	221.86	217.60	0.733 times
29 Fri Aug 2025	219.29	221.70	222.50	218.95	0.391 times
28 Thu Aug 2025	221.15	221.00	223.20	218.04	0.638 times
26 Tue Aug 2025	223.23	218.90	223.87	215.01	1.128 times
25 Mon Aug 2025	219.39	225.25	226.49	218.45	0.739 times
22 Fri Aug 2025	224.08	224.25	226.66	222.26	0.559 times
21 Thu Aug 2025	225.23	227.51	228.90	225.00	1.195 times
20 Wed Aug 2025	226.38	220.00	228.00	218.78	2.391 times
19 Tue Aug 2025	219.49	216.99	220.89	216.01	0.932 times
18 Mon Aug 2025	216.65	223.00	223.00	216.00	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 208.2. Use a stoploss of 218.4 and if the stock hits stoploss, then it can shoot up till 223.02

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	197.40
Downside Target	207.05
Downside Target	215.01
Upside Target	223.25
Upside Target	226.49
Upside Target	228.90
Upside Target	242.10
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	216.61
Downside Intraday Target	214.97
Upside Intraday Target	220.87
Upside Intraday Target	223.49
Upside Intraday Target	219.23

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	218.24	219.02	221.86	217.60	0.253 times
29 Fri Aug 2025	219.29	225.25	226.49	215.01	0.463 times
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.069 times
14 Thu Aug 2025	216.14	209.22	223.25	208.00	0.747 times
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	218.24	219.02	221.86	217.60	0.03 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.2 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.