Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Dam Capital is 942922

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	249.89	247.15	254.76	246.00	1.019 times
07 Tue Oct 2025	246.13	243.00	264.00	240.79	3.17 times
06 Mon Oct 2025	242.18	241.50	244.90	238.30	0.591 times
03 Fri Oct 2025	239.65	237.04	241.30	236.00	0.292 times
01 Wed Oct 2025	236.91	233.50	239.00	230.79	0.471 times
30 Tue Sep 2025	233.45	238.02	243.87	231.26	0.423 times
29 Mon Sep 2025	238.72	241.40	245.90	237.30	0.578 times
26 Fri Sep 2025	237.48	251.88	253.49	235.10	0.767 times
25 Thu Sep 2025	251.88	251.55	258.50	249.85	0.588 times
24 Wed Sep 2025	251.63	254.60	263.00	248.54	1.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.6, but if it comes below 249.6, then a intra day sell could be more profitable.
If you take a sell trade below 249.6, then use 249.6 as stoploss and 239.97 as target. However if you take a buy trade in stock , then use 249.6 as stoploss and 261.2 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	245.90
Downside Target	246.95
Upside Target	263.35
Upside Target	264.00
Upside Target	264.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	237.46
Downside Intraday Target	225.03
Upside Intraday Target	263.16
Upside Intraday Target	276.43
Upside Intraday Target	250.73

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	249.89	241.50	264.00	238.30	2.709 times
03 Fri Oct 2025	239.65	241.40	245.90	230.79	0.241 times
26 Fri Sep 2025	237.48	248.00	264.90	235.10	1.905 times
19 Fri Sep 2025	245.46	223.60	246.95	223.60	2.077 times
12 Fri Sep 2025	222.03	225.90	234.25	221.10	1.269 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	249.89	233.50	264.00	230.79	0.359 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.26 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.