Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Dam Capital is 1051833

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	238.72	241.40	245.90	237.30	0.518 times
26 Fri Sep 2025	237.48	251.88	253.49	235.10	0.688 times
25 Thu Sep 2025	251.88	251.55	258.50	249.85	0.527 times
24 Wed Sep 2025	251.63	254.60	263.00	248.54	1.519 times
23 Tue Sep 2025	253.49	260.75	264.90	250.51	1.277 times
22 Mon Sep 2025	258.43	248.00	264.05	245.99	2.546 times
19 Fri Sep 2025	245.46	233.15	246.95	233.15	1.133 times
18 Thu Sep 2025	234.13	234.14	238.40	232.50	0.286 times
17 Wed Sep 2025	232.99	238.00	240.48	232.37	0.306 times
16 Tue Sep 2025	237.06	238.00	239.35	233.80	0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 260.2. Use a stoploss of 234.78 and if this stock hits its stoploss, then it can fall down till 223.24

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	197.40
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Upside Target	242.10
Upside Target	245.90
Upside Target	246.95
Upside Target	263.35
Upside Target	264.90
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	235.38
Downside Intraday Target	232.04
Upside Intraday Target	243.98
Upside Intraday Target	249.24
Upside Intraday Target	240.64

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	238.72	241.40	245.90	237.30	0.079 times
26 Fri Sep 2025	237.48	248.00	264.90	235.10	1.905 times
19 Fri Sep 2025	245.46	223.60	246.95	223.60	2.077 times
12 Fri Sep 2025	222.03	225.90	234.25	221.10	1.269 times
05 Fri Sep 2025	224.96	219.02	232.20	217.60	1.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	238.72	219.02	264.90	217.60	2.18 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.41 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.