Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 56805

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	373.40	379.70	384.10	370.00	1.295 times
22 Fri Aug 2025	381.45	381.40	384.15	378.30	1.154 times
21 Thu Aug 2025	379.55	375.00	382.45	373.00	2.104 times
20 Wed Aug 2025	367.40	354.20	369.80	353.15	1.247 times
19 Tue Aug 2025	355.05	351.10	356.85	349.20	0.849 times
18 Mon Aug 2025	352.20	351.25	359.00	350.15	0.919 times
14 Thu Aug 2025	350.80	350.20	352.00	346.85	0.395 times
13 Wed Aug 2025	350.40	356.00	357.15	349.00	0.835 times
12 Tue Aug 2025	354.60	360.00	362.10	353.90	0.487 times
11 Mon Aug 2025	358.45	353.55	359.70	349.00	0.817 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.5 as stoploss in an intra day sell trade for a target of 364.75. However, stock will show a bullish move above 375.5.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	325.00
Downside Target	346.00
Downside Target	360.00
Upside Target	382.20
Upside Target	384.10
Upside Target	384.15
Upside Target	392.10
Upside Target	412.00
Upside Target	422.80
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	367.57
Downside Intraday Target	361.73
Upside Intraday Target	381.67
Upside Intraday Target	389.93
Upside Intraday Target	375.83

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	373.40	379.70	384.10	370.00	0.206 times
22 Fri Aug 2025	381.45	351.25	384.15	349.20	2.475 times
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.353 times
08 Fri Aug 2025	353.55	370.00	382.20	346.00	1.418 times
01 Fri Aug 2025	370.95	380.30	383.70	363.95	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	373.40	368.50	384.15	346.00	0.454 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.49 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.