Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 59151

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	352.20	351.25	359.00	350.15	0.882 times
14 Thu Aug 2025	350.80	350.20	352.00	346.85	0.379 times
13 Wed Aug 2025	350.40	356.00	357.15	349.00	0.802 times
12 Tue Aug 2025	354.60	360.00	362.10	353.90	0.468 times
11 Mon Aug 2025	358.45	353.55	359.70	349.00	0.785 times
08 Fri Aug 2025	353.55	351.35	358.80	348.00	1.145 times
07 Thu Aug 2025	349.95	357.50	358.75	346.00	1.457 times
06 Wed Aug 2025	357.50	362.50	365.45	354.70	2.13 times
05 Tue Aug 2025	368.60	377.45	382.20	366.30	1.208 times
04 Mon Aug 2025	378.65	370.00	380.00	368.20	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.6, but if it comes above 354.6, then a intra day buy could be more profitable.
If you take a sell trade below 354.6, then use 354.6 as stoploss and 337.9 as target. However if you take a buy trade in stock , then use 354.6 as stoploss and 368.51 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	325.00
Downside Target	346.00
Upside Target	359.00
Upside Target	377.10
Upside Target	382.20
Upside Target	383.70
Upside Target	392.10
Upside Target	400.00
Upside Target	412.00
Upside Target	422.80
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	348.57
Downside Intraday Target	344.93
Upside Intraday Target	357.42
Upside Intraday Target	362.63
Upside Intraday Target	353.78

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	352.20	351.25	359.00	350.15	0.362 times
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.353 times
08 Fri Aug 2025	353.55	370.00	382.20	346.00	1.418 times
01 Fri Aug 2025	370.95	380.30	383.70	363.95	0.687 times
25 Fri Jul 2025	378.40	396.50	400.00	377.10	1.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	352.20	368.50	382.20	346.00	0.286 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.94 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.