Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 59518

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	379.55	375.00	382.45	373.00	2.008 times
20 Wed Aug 2025	367.40	354.20	369.80	353.15	1.19 times
19 Tue Aug 2025	355.05	351.10	356.85	349.20	0.811 times
18 Mon Aug 2025	352.20	351.25	359.00	350.15	0.877 times
14 Thu Aug 2025	350.80	350.20	352.00	346.85	0.377 times
13 Wed Aug 2025	350.40	356.00	357.15	349.00	0.797 times
12 Tue Aug 2025	354.60	360.00	362.10	353.90	0.465 times
11 Mon Aug 2025	358.45	353.55	359.70	349.00	0.78 times
08 Fri Aug 2025	353.55	351.35	358.80	348.00	1.138 times
07 Thu Aug 2025	349.95	357.50	358.75	346.00	1.448 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376, but if it comes below 376, then a intra day sell could be more profitable.
If you take a sell trade below 376, then use 376 as stoploss and 365 as target. However if you take a buy trade in stock , then use 376 as stoploss and 389.3 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	325.00
Downside Target	346.00
Downside Target	360.00
Downside Target	377.10
Upside Target	382.45
Upside Target	383.70
Upside Target	392.10
Upside Target	400.00
Upside Target	412.00
Upside Target	422.80
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	358.35
Downside Intraday Target	337.15
Upside Intraday Target	391.6
Upside Intraday Target	403.65
Downside Intraday Target	370.4

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	379.55	351.25	382.45	349.20	2.02 times
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.353 times
08 Fri Aug 2025	353.55	370.00	382.20	346.00	1.418 times
01 Fri Aug 2025	370.95	380.30	383.70	363.95	0.687 times
25 Fri Jul 2025	378.40	396.50	400.00	377.10	1.145 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	379.55	368.50	382.45	346.00	0.392 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.05 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.