Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 87559

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	356.45	349.80	358.00	348.55	0.379 times
04 Tue Feb 2025	348.55	343.35	350.45	342.40	0.445 times
03 Mon Feb 2025	341.60	346.50	351.15	340.50	0.523 times
31 Fri Jan 2025	349.70	343.30	351.50	337.90	0.862 times
30 Thu Jan 2025	341.55	354.50	357.90	339.10	1.138 times
29 Wed Jan 2025	350.20	335.95	359.40	335.95	2.416 times
28 Tue Jan 2025	334.25	349.75	353.00	330.35	1.414 times
27 Mon Jan 2025	348.00	355.75	356.00	337.05	1.32 times
24 Fri Jan 2025	357.20	365.00	365.15	355.00	0.29 times
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 366.4 or till 382.7. Use a stoploss of 352.87 and if this stock hits its stoploss, then it can fall down till 339.32

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	340.50
Downside Target	355.00
Upside Target	374.35
Upside Target	378.05
Upside Target	385.00
Upside Target	389.00
Upside Target	431.35
Upside Target	474.90
Upside Target	477.75
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	345.3
Downside Intraday Target	334.15
Upside Intraday Target	362.8
Upside Intraday Target	369.15
Downside Intraday Target	351.65

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	356.45	346.50	358.00	340.50	0.188 times
31 Fri Jan 2025	349.70	355.75	359.40	330.35	1.076 times
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	356.45	346.50	358.00	340.50	0.046 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.44 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.