Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 120773

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	341.60	346.50	351.15	340.50	0.379 times
31 Fri Jan 2025	349.70	343.30	351.50	337.90	0.625 times
30 Thu Jan 2025	341.55	354.50	357.90	339.10	0.825 times
29 Wed Jan 2025	350.20	335.95	359.40	335.95	1.752 times
28 Tue Jan 2025	334.25	349.75	353.00	330.35	1.025 times
27 Mon Jan 2025	348.00	355.75	356.00	337.05	0.957 times
24 Fri Jan 2025	357.20	365.00	365.15	355.00	0.21 times
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.526 times
22 Wed Jan 2025	364.95	374.50	374.55	360.30	0.627 times
21 Tue Jan 2025	374.60	376.00	389.00	372.60	1.089 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.2 as stoploss in an intra day buy trade for a target of 354.17. However, stock will show a bearish move below 340.2.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	340.50
Upside Target	374.35
Upside Target	378.05
Upside Target	385.00
Upside Target	389.00
Upside Target	431.35
Upside Target	474.90
Upside Target	477.75
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	337.68
Downside Intraday Target	333.77
Upside Intraday Target	348.33
Upside Intraday Target	355.07
Upside Intraday Target	344.42

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	341.60	346.50	351.15	340.50	0.073 times
31 Fri Jan 2025	349.70	355.75	359.40	330.35	1.076 times
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	341.60	346.50	351.15	340.50	0.018 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.15 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.