Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 96813

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	348.55	343.35	350.45	342.40	0.402 times
03 Mon Feb 2025	341.60	346.50	351.15	340.50	0.473 times
31 Fri Jan 2025	349.70	343.30	351.50	337.90	0.78 times
30 Thu Jan 2025	341.55	354.50	357.90	339.10	1.029 times
29 Wed Jan 2025	350.20	335.95	359.40	335.95	2.185 times
28 Tue Jan 2025	334.25	349.75	353.00	330.35	1.279 times
27 Mon Jan 2025	348.00	355.75	356.00	337.05	1.194 times
24 Fri Jan 2025	357.20	365.00	365.15	355.00	0.262 times
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.657 times
22 Wed Jan 2025	364.95	374.50	374.55	360.30	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 339.5 or till 322.9. Use a stoploss of 353.33 and if the stock hits stoploss, then it can shoot up till 367.14

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	340.50
Upside Target	374.35
Upside Target	378.05
Upside Target	385.00
Upside Target	389.00
Upside Target	431.35
Upside Target	474.90
Upside Target	477.75
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	342.32
Downside Intraday Target	336.08
Upside Intraday Target	352.97
Upside Intraday Target	357.38
Downside Intraday Target	346.73

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	348.55	346.50	351.15	340.50	0.135 times
31 Fri Jan 2025	349.70	355.75	359.40	330.35	1.076 times
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	348.55	346.50	351.15	340.50	0.033 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.62 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.