(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 110617
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 359.45 | 364.75 | 365.00 | 356.00 | 0.715 times |
16 Thu Jan 2025 | 370.25 | 350.90 | 378.05 | 350.90 | 2.607 times |
15 Wed Jan 2025 | 339.25 | 341.00 | 347.95 | 328.05 | 0.771 times |
14 Tue Jan 2025 | 343.20 | 327.35 | 349.00 | 325.05 | 1.39 times |
13 Mon Jan 2025 | 325.70 | 340.10 | 347.95 | 324.00 | 1.299 times |
10 Fri Jan 2025 | 348.10 | 358.50 | 360.10 | 344.55 | 0.505 times |
09 Thu Jan 2025 | 358.75 | 366.80 | 369.45 | 356.35 | 0.42 times |
08 Wed Jan 2025 | 365.55 | 367.30 | 367.90 | 359.60 | 0.383 times |
07 Tue Jan 2025 | 365.45 | 358.95 | 368.90 | 356.60 | 0.7 times |
06 Mon Jan 2025 | 355.65 | 373.15 | 374.35 | 351.35 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348.5 or till 331.9. Use a stoploss of 362.29 and if the stock hits stoploss, then it can shoot up till 376.12
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 324.00 |
Downside Target | 344.55 |
Upside Target | 360.50 |
Upside Target | 374.35 |
Upside Target | 388.90 |
Upside Target | 431.35 |
Upside Target | 442.40 |
Upside Target | 446.55 |
Upside Target | 474.90 |
Upside Target | 477.75 |
Upside Target | 560.00 |
Upside Target | 585.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 329.62 |
Downside Intraday Target | 299.78 |
Upside Intraday Target | 383.67 |
Upside Intraday Target | 407.88 |
Downside Intraday Target | 353.83 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 359.45 | 340.10 | 378.05 | 324.00 | 2.145 times |
10 Fri Jan 2025 | 348.10 | 373.15 | 374.35 | 344.55 | 0.679 times |
03 Fri Jan 2025 | 372.00 | 369.90 | 379.95 | 360.50 | 0.928 times |
27 Fri Dec 2024 | 369.45 | 386.00 | 388.90 | 363.05 | 0.697 times |
20 Fri Dec 2024 | 379.00 | 440.80 | 442.40 | 377.20 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Jan 2025 | 359.45 | 365.10 | 379.95 | 324.00 | 0.471 times |
31 Tue Dec 2024 | 363.25 | 445.80 | 474.90 | 360.50 | 1.603 times |
29 Fri Nov 2024 | 442.50 | 461.60 | 477.75 | 385.00 | 0.322 times |
31 Thu Oct 2024 | 459.00 | 542.60 | 585.00 | 431.35 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.65 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.65 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.