Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 88811

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	370.25	350.90	378.05	350.90	3.247 times
15 Wed Jan 2025	339.25	341.00	347.95	328.05	0.96 times
14 Tue Jan 2025	343.20	327.35	349.00	325.05	1.731 times
13 Mon Jan 2025	325.70	340.10	347.95	324.00	1.618 times
10 Fri Jan 2025	348.10	358.50	360.10	344.55	0.628 times
09 Thu Jan 2025	358.75	366.80	369.45	356.35	0.523 times
08 Wed Jan 2025	365.55	367.30	367.90	359.60	0.477 times
07 Tue Jan 2025	365.45	358.95	368.90	356.60	0.872 times
06 Mon Jan 2025	355.65	373.15	374.35	351.35	1.438 times
03 Fri Jan 2025	372.00	374.60	379.95	370.50	0.962 times

Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 381.5 or till 401.8. Use a stoploss of 364.66 and if this stock hits its stoploss, then it can fall down till 347.79

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	344.55
Downside Target	360.50
Upside Target	374.35
Upside Target	388.90
Upside Target	431.35
Upside Target	442.40
Upside Target	446.55
Upside Target	474.90
Upside Target	477.75
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	336.82
Downside Intraday Target	303.38
Upside Intraday Target	390.87
Upside Intraday Target	411.48
Downside Intraday Target	357.43

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	370.25	340.10	378.05	324.00	1.919 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times
03 Fri Jan 2025	372.00	369.90	379.95	360.50	0.928 times
27 Fri Dec 2024	369.45	386.00	388.90	363.05	0.697 times
20 Fri Dec 2024	379.00	440.80	442.40	377.20	0.875 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	370.25	365.10	379.95	324.00	0.444 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.65 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.