Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 109292

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	365.55	367.30	367.90	359.60	0.388 times
07 Tue Jan 2025	365.45	358.95	368.90	356.60	0.708 times
06 Mon Jan 2025	355.65	373.15	374.35	351.35	1.168 times
03 Fri Jan 2025	372.00	374.60	379.95	370.50	0.782 times
02 Thu Jan 2025	372.75	373.00	378.70	367.00	0.643 times
01 Wed Jan 2025	373.00	365.10	379.00	362.05	1.162 times
31 Tue Dec 2024	363.25	361.00	367.60	360.50	1.334 times
30 Mon Dec 2024	363.70	369.90	373.60	362.20	0.792 times
27 Fri Dec 2024	369.45	371.85	374.90	368.10	0.628 times
26 Thu Dec 2024	370.05	385.00	387.05	368.90	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.4 as stoploss in an intra day buy trade for a target of 389.93. However, stock will show a bearish move below 359.4.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	351.35
Downside Target	360.50
Upside Target	374.35
Upside Target	427.90
Upside Target	431.35
Upside Target	442.40
Upside Target	446.55
Upside Target	474.90
Upside Target	477.75
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	353.15
Downside Intraday Target	340.75
Upside Intraday Target	376.15
Upside Intraday Target	386.75
Downside Intraday Target	363.75

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	365.55	373.15	374.35	351.35	0.48 times
03 Fri Jan 2025	372.00	369.90	379.95	360.50	0.928 times
27 Fri Dec 2024	369.45	386.00	388.90	363.05	0.697 times
20 Fri Dec 2024	379.00	440.80	442.40	377.20	0.875 times
13 Fri Dec 2024	436.40	435.45	474.90	427.90	2.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	365.55	365.10	379.95	351.35	0.181 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.74 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.