Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Odisha Cement is 464935

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2081.90	2080.80	2099.60	2070.20	0.454 times
31 Fri Oct 2025	2096.80	2100.60	2109.90	2087.40	0.655 times
30 Thu Oct 2025	2099.10	2145.00	2145.00	2092.60	0.458 times
29 Wed Oct 2025	2130.80	2132.00	2145.00	2117.20	0.536 times
28 Tue Oct 2025	2128.00	2094.00	2133.40	2083.40	0.66 times
27 Mon Oct 2025	2093.20	2103.70	2107.50	2085.50	2.021 times
24 Fri Oct 2025	2098.40	2144.40	2145.00	2085.00	0.775 times
23 Thu Oct 2025	2133.80	2185.00	2192.00	2129.20	0.633 times
21 Tue Oct 2025	2185.40	2195.90	2210.00	2181.10	0.063 times
20 Mon Oct 2025	2195.90	2270.70	2270.80	2163.80	1.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2117.7, but if it comes above 2117.7, then a intra day buy could be more profitable.
If you take a sell trade below 2117.7, then use 2117.7 as stoploss and 2044.9 as target. However if you take a buy trade in stock , then use 2117.7 as stoploss and 2178.42 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2070.20
Upside Target	2202.10
Upside Target	2211.00
Upside Target	2270.80
Upside Target	2280.00
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2068.2
Downside Intraday Target	2054.5
Upside Intraday Target	2097.6
Upside Intraday Target	2113.3
Upside Intraday Target	2083.9

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2081.90	2080.80	2099.60	2070.20	0.105 times
31 Fri Oct 2025	2096.80	2103.70	2145.00	2083.40	1.349 times
24 Fri Oct 2025	2098.40	2270.70	2270.80	2085.00	0.794 times
17 Fri Oct 2025	2245.10	2227.70	2319.90	2187.40	1.631 times
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2081.90	2080.80	2099.60	2070.20	0.029 times
31 Fri Oct 2025	2096.80	2227.20	2319.90	2083.40	0.689 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.36 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.