Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Odisha Cement is 436731

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2130.80	2132.00	2145.00	2117.20	0.57 times
28 Tue Oct 2025	2128.00	2094.00	2133.40	2083.40	0.703 times
27 Mon Oct 2025	2093.20	2103.70	2107.50	2085.50	2.151 times
24 Fri Oct 2025	2098.40	2144.40	2145.00	2085.00	0.826 times
23 Thu Oct 2025	2133.80	2185.00	2192.00	2129.20	0.674 times
21 Tue Oct 2025	2185.40	2195.90	2210.00	2181.10	0.067 times
20 Mon Oct 2025	2195.90	2270.70	2270.80	2163.80	1.851 times
17 Fri Oct 2025	2245.10	2229.00	2319.90	2222.80	2.619 times
16 Thu Oct 2025	2224.40	2218.10	2238.30	2213.80	0.536 times
15 Wed Oct 2025	2219.20	2213.00	2229.50	2204.00	0.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2148.7, but if it comes above 2148.7, then a intra day buy could be more profitable.
If you take a sell trade below 2148.7, then use 2148.7 as stoploss and 2087.2 as target. However if you take a buy trade in stock , then use 2148.7 as stoploss and 2200.04 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2083.40
Upside Target	2222.00
Upside Target	2264.90
Upside Target	2270.80
Upside Target	2280.00
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2094.47
Downside Intraday Target	2058.13
Upside Intraday Target	2156.07
Upside Intraday Target	2181.33
Downside Intraday Target	2119.73

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2130.80	2103.70	2145.00	2083.40	1.002 times
24 Fri Oct 2025	2098.40	2270.70	2270.80	2085.00	0.794 times
17 Fri Oct 2025	2245.10	2227.70	2319.90	2187.40	1.631 times
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	2130.80	2227.20	2319.90	2083.40	0.64 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2168.21 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.