Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Odisha Cement is 329283

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2133.80	2185.00	2192.00	2129.20	0.894 times
21 Tue Oct 2025	2185.40	2195.90	2210.00	2181.10	0.089 times
20 Mon Oct 2025	2195.90	2270.70	2270.80	2163.80	2.454 times
17 Fri Oct 2025	2245.10	2229.00	2319.90	2222.80	3.473 times
16 Thu Oct 2025	2224.40	2218.10	2238.30	2213.80	0.711 times
15 Wed Oct 2025	2219.20	2213.00	2229.50	2204.00	0.207 times
14 Tue Oct 2025	2213.00	2240.00	2249.00	2187.40	0.554 times
13 Mon Oct 2025	2234.80	2227.70	2238.70	2210.50	0.762 times
10 Fri Oct 2025	2227.70	2234.70	2259.90	2222.00	0.631 times
09 Thu Oct 2025	2234.70	2229.80	2247.20	2212.60	0.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2153, for a target of 2194.4 or 2228.91

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	2011.60
Downside Target	2121.80
Upside Target	2185.80
Upside Target	2270.80
Upside Target	2280.00
Upside Target	2319.90
Upside Target	2343.00
Upside Target	2408.50
Upside Target	2439.30
Upside Target	2496.30

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2085.07
Downside Intraday Target	2036.33
Upside Intraday Target	2226.67
Upside Intraday Target	2319.53
Upside Intraday Target	2177.93

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2133.80	2270.70	2270.80	2129.20	0.602 times
17 Fri Oct 2025	2245.10	2227.70	2319.90	2187.40	1.631 times
10 Fri Oct 2025	2227.70	2253.70	2280.00	2211.00	0.713 times
03 Fri Oct 2025	2253.70	2215.10	2264.90	2202.10	0.801 times
26 Fri Sep 2025	2215.40	2410.70	2439.30	2207.30	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2133.80	2227.20	2319.90	2129.20	0.466 times
30 Tue Sep 2025	2227.20	2408.90	2496.30	2202.10	1.528 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2217.52 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.