Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Odisha Cement is 302730

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2182.30	2164.50	2193.70	2146.10	0.236 times
14 Mon Jul 2025	2159.10	2178.60	2192.00	2146.90	1.1 times
11 Fri Jul 2025	2176.40	2171.70	2203.50	2170.00	0.199 times
10 Thu Jul 2025	2171.70	2184.90	2194.00	2163.00	0.643 times
09 Wed Jul 2025	2175.80	2154.00	2188.70	2140.90	1.483 times
08 Tue Jul 2025	2154.00	2140.00	2157.70	2121.80	0.437 times
07 Mon Jul 2025	2154.40	2179.30	2198.00	2148.80	0.371 times
04 Fri Jul 2025	2179.30	2211.00	2230.50	2159.10	2.08 times
03 Thu Jul 2025	2209.80	2225.00	2227.30	2198.10	0.736 times
02 Wed Jul 2025	2220.10	2185.00	2245.00	2183.10	1.437 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2207.1 as stoploss in an intra day sell trade for a target of 2147.67. However, stock will show a bullish move above 2207.1.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.00
Downside Target	2167.00
Upside Target	2193.70
Upside Target	2203.50
Upside Target	2217.00
Upside Target	2222.00
Upside Target	2245.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2154.37
Downside Intraday Target	2126.43
Upside Intraday Target	2201.97
Upside Intraday Target	2221.63
Downside Intraday Target	2174.03

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2182.30	2178.60	2193.70	2146.10	0.426 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	2182.30	2200.00	2245.00	2121.80	0.515 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2182.58 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.