Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Odisha Cement is 380878

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2154.00	2140.00	2157.70	2121.80	0.348 times
07 Mon Jul 2025	2154.40	2179.30	2198.00	2148.80	0.295 times
04 Fri Jul 2025	2179.30	2211.00	2230.50	2159.10	1.653 times
03 Thu Jul 2025	2209.80	2225.00	2227.30	2198.10	0.585 times
02 Wed Jul 2025	2220.10	2185.00	2245.00	2183.10	1.142 times
01 Tue Jul 2025	2188.90	2200.00	2225.00	2183.50	1.203 times
30 Mon Jun 2025	2207.60	2204.00	2222.00	2190.20	0.818 times
27 Fri Jun 2025	2208.60	2199.00	2217.00	2192.50	1.096 times
26 Thu Jun 2025	2191.80	2099.00	2196.40	2096.20	1.911 times
25 Wed Jun 2025	2094.20	2082.80	2105.30	2073.00	0.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 2190.6 or till 2264.5. Use a stoploss of 2129.11 and if this stock hits its stoploss, then it can fall down till 2067.59

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2066.00
Downside Target	2121.00
Upside Target	2176.00
Upside Target	2198.00
Upside Target	2217.00
Upside Target	2222.00
Upside Target	2245.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2117.87
Downside Intraday Target	2081.73
Upside Intraday Target	2194.07
Upside Intraday Target	2234.13
Upside Intraday Target	2157.93

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2154.00	2179.30	2198.00	2121.80	0.119 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2154.00	2200.00	2245.00	2121.80	0.331 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.76 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.