Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Odisha Cement is 358673

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2175.80	2154.00	2188.70	2140.90	1.251 times
08 Tue Jul 2025	2154.00	2140.00	2157.70	2121.80	0.369 times
07 Mon Jul 2025	2154.40	2179.30	2198.00	2148.80	0.313 times
04 Fri Jul 2025	2179.30	2211.00	2230.50	2159.10	1.756 times
03 Thu Jul 2025	2209.80	2225.00	2227.30	2198.10	0.621 times
02 Wed Jul 2025	2220.10	2185.00	2245.00	2183.10	1.213 times
01 Tue Jul 2025	2188.90	2200.00	2225.00	2183.50	1.278 times
30 Mon Jun 2025	2207.60	2204.00	2222.00	2190.20	0.869 times
27 Fri Jun 2025	2208.60	2199.00	2217.00	2192.50	1.164 times
26 Thu Jun 2025	2191.80	2099.00	2196.40	2096.20	2.029 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2193 as stoploss in an intra day sell trade for a target of 2130.75. However, stock will show a bullish move above 2193.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2066.00
Downside Target	2121.00
Upside Target	2176.00
Upside Target	2198.00
Upside Target	2217.00
Upside Target	2222.00
Upside Target	2245.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2132.4
Downside Intraday Target	2089
Upside Intraday Target	2208.6
Upside Intraday Target	2241.4
Downside Intraday Target	2165.2

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2175.80	2179.30	2198.00	2121.80	0.337 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times
27 Fri Jun 2025	2208.60	2025.00	2217.00	2025.00	1.109 times
20 Fri Jun 2025	2040.20	2099.20	2121.00	2025.40	1.701 times
13 Fri Jun 2025	2089.30	2100.00	2176.00	2066.00	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2175.80	2200.00	2245.00	2121.80	0.406 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.49 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.