Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Odisha Cement is 333544

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2016.40	2046.10	2048.70	2007.70	0.455 times
29 Thu May 2025	2052.70	2060.00	2064.70	2028.00	0.353 times
28 Wed May 2025	2049.90	2076.90	2080.00	2043.00	0.872 times
27 Tue May 2025	2064.20	2050.00	2070.00	2026.20	1.118 times
26 Mon May 2025	2056.10	2148.90	2158.30	2050.00	1.006 times
23 Fri May 2025	2143.00	2122.00	2167.00	2112.10	0.926 times
22 Thu May 2025	2106.90	2089.30	2117.50	2073.00	1.6 times
21 Wed May 2025	2089.30	2058.50	2093.00	2053.00	0.444 times
20 Tue May 2025	2057.20	2075.00	2078.70	2046.60	1.218 times
19 Mon May 2025	2063.90	2070.10	2096.00	2061.30	1.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 1973.5 or till 1902.8. Use a stoploss of 2032.41 and if the stock hits stoploss, then it can shoot up till 2091.33

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1859.60
Downside Target	1992.20
Downside Target	2002.50
Downside Target	2007.70
Upside Target	2019.10
Upside Target	2046.60
Upside Target	2104.80
Upside Target	2158.30
Upside Target	2167.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1963.3
Downside Intraday Target	1910.2
Upside Intraday Target	2113.9
Upside Intraday Target	2211.4
Upside Intraday Target	2060.8

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times
23 Fri May 2025	2143.00	2070.10	2167.00	2046.60	0.719 times
16 Fri May 2025	2070.10	1959.00	2104.80	1952.20	1.292 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2074.61 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.