Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Odisha Cement is 456250

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.30	2058.50	2093.00	2053.00	0.325 times
20 Tue May 2025	2057.20	2075.00	2078.70	2046.60	0.89 times
19 Mon May 2025	2063.90	2070.10	2096.00	2061.30	0.974 times
16 Fri May 2025	2070.10	2090.00	2104.80	2059.20	0.827 times
15 Thu May 2025	2085.80	2065.00	2093.00	2060.60	0.839 times
14 Wed May 2025	2056.10	2025.00	2073.80	2011.00	1.869 times
13 Tue May 2025	2006.70	1980.00	2021.00	1974.80	1.774 times
12 Mon May 2025	1980.90	1959.00	1990.90	1952.20	0.304 times
09 Fri May 2025	1916.80	1925.10	1945.40	1902.70	0.314 times
08 Thu May 2025	1964.40	1970.00	1992.20	1945.50	0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2048.5, but if it comes below 2048.5, then a intra day sell could be more profitable.
If you take a sell trade below 2048.5, then use 2048.5 as stoploss and 1990.95 as target. However if you take a buy trade in stock , then use 2048.5 as stoploss and 2117.6 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1851.00
Downside Target	1992.20
Downside Target	2002.50
Downside Target	2019.10
Downside Target	2046.60
Upside Target	2096.00
Upside Target	2104.80

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2058.6
Downside Intraday Target	2027.9
Upside Intraday Target	2108
Upside Intraday Target	2126.7
Downside Intraday Target	2077.3

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.30	2070.10	2096.00	2046.60	0.39 times
16 Fri May 2025	2070.10	1959.00	2104.80	1952.20	1.292 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2089.30	1949.90	2104.80	1902.70	0.706 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.61 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.