(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets
Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Odisha Cement is 456250
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2089.30 | 2058.50 | 2093.00 | 2053.00 | 0.325 times |
20 Tue May 2025 | 2057.20 | 2075.00 | 2078.70 | 2046.60 | 0.89 times |
19 Mon May 2025 | 2063.90 | 2070.10 | 2096.00 | 2061.30 | 0.974 times |
16 Fri May 2025 | 2070.10 | 2090.00 | 2104.80 | 2059.20 | 0.827 times |
15 Thu May 2025 | 2085.80 | 2065.00 | 2093.00 | 2060.60 | 0.839 times |
14 Wed May 2025 | 2056.10 | 2025.00 | 2073.80 | 2011.00 | 1.869 times |
13 Tue May 2025 | 2006.70 | 1980.00 | 2021.00 | 1974.80 | 1.774 times |
12 Mon May 2025 | 1980.90 | 1959.00 | 1990.90 | 1952.20 | 0.304 times |
09 Fri May 2025 | 1916.80 | 1925.10 | 1945.40 | 1902.70 | 0.314 times |
08 Thu May 2025 | 1964.40 | 1970.00 | 1992.20 | 1945.50 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2048.5, but if it comes below 2048.5, then a intra day sell could be more profitable.
If you take a sell trade below 2048.5, then use 2048.5 as stoploss and 1990.95 as target. However if you take a buy trade in stock , then use 2048.5 as stoploss and 2117.6 as target.
Share price targets for Odisha Cement (DALBHARAT)
Target Type | Value |
Downside Target | 1601.00 |
Downside Target | 1664.45 |
Downside Target | 1851.00 |
Downside Target | 1992.20 |
Downside Target | 2002.50 |
Downside Target | 2019.10 |
Downside Target | 2046.60 |
Upside Target | 2096.00 |
Upside Target | 2104.80 |
Intraday share price targets for Odisha Cement (DALBHARAT)
Target Type | Value |
Downside Intraday Target | 2058.6 |
Downside Intraday Target | 2027.9 |
Upside Intraday Target | 2108 |
Upside Intraday Target | 2126.7 |
Downside Intraday Target | 2077.3 |
Weekly technical analysis of Odisha Cement (DALBHARAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2089.30 | 2070.10 | 2096.00 | 2046.60 | 0.39 times |
16 Fri May 2025 | 2070.10 | 1959.00 | 2104.80 | 1952.20 | 1.292 times |
09 Fri May 2025 | 1916.80 | 1949.90 | 1992.20 | 1902.70 | 1.099 times |
02 Fri May 2025 | 1949.50 | 1965.90 | 2002.50 | 1934.40 | 0.361 times |
25 Fri Apr 2025 | 1965.90 | 1851.00 | 2019.10 | 1851.00 | 4.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odisha Cement (DALBHARAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 2089.30 | 1949.90 | 2104.80 | 1902.70 | 0.706 times |
30 Wed Apr 2025 | 1942.70 | 1821.95 | 2019.10 | 1700.00 | 1.765 times |
28 Fri Mar 2025 | 1821.55 | 1708.00 | 1859.60 | 1601.00 | 1.108 times |
28 Fri Feb 2025 | 1689.65 | 1800.05 | 1918.95 | 1664.45 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odisha Cement (DALBHARAT)
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odisha Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.61 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.
Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odisha Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.61 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.
Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odisha Cement charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.