Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Odisha Cement is 485103

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	2057.20	2075.00	2078.70	2046.60	0.837 times
19 Mon May 2025	2063.90	2070.10	2096.00	2061.30	0.916 times
16 Fri May 2025	2070.10	2090.00	2104.80	2059.20	0.778 times
15 Thu May 2025	2085.80	2065.00	2093.00	2060.60	0.789 times
14 Wed May 2025	2056.10	2025.00	2073.80	2011.00	1.758 times
13 Tue May 2025	2006.70	1980.00	2021.00	1974.80	1.669 times
12 Mon May 2025	1980.90	1959.00	1990.90	1952.20	0.286 times
09 Fri May 2025	1916.80	1925.10	1945.40	1902.70	0.295 times
08 Thu May 2025	1964.40	1970.00	1992.20	1945.50	0.664 times
07 Wed May 2025	1974.30	1945.70	1987.00	1935.10	1.413 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2037.6, but if it comes below 2037.6, then a intra day sell could be more profitable.
If you take a sell trade below 2037.6, then use 2037.6 as stoploss and 1981.66 as target. However if you take a buy trade in stock , then use 2037.6 as stoploss and 2104.7 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1851.00
Downside Target	1992.20
Downside Target	2002.50
Downside Target	2019.10
Downside Target	2046.60
Upside Target	2096.00
Upside Target	2104.80

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2037.2
Downside Intraday Target	2017.2
Upside Intraday Target	2086.6
Upside Intraday Target	2116
Upside Intraday Target	2066.6

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2057.20	2070.10	2096.00	2046.60	0.332 times
16 Fri May 2025	2070.10	1959.00	2104.80	1952.20	1.292 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2057.20	1949.90	2104.80	1902.70	0.69 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2026.43 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.