Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Odisha Cement is 500530

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1980.90	1959.00	1990.90	1952.20	0.277 times
09 Fri May 2025	1916.80	1925.10	1945.40	1902.70	0.286 times
08 Thu May 2025	1964.40	1970.00	1992.20	1945.50	0.644 times
07 Wed May 2025	1974.30	1945.70	1987.00	1935.10	1.369 times
06 Tue May 2025	1952.40	1936.20	1975.00	1936.20	1.388 times
05 Mon May 2025	1941.00	1949.90	1963.20	1938.10	0.275 times
02 Fri May 2025	1949.50	1949.90	1972.60	1936.60	1.717 times
30 Wed Apr 2025	1942.70	1950.10	1969.00	1934.40	0.72 times
29 Tue Apr 2025	1954.80	1971.20	1993.90	1946.80	0.51 times
28 Mon Apr 2025	1983.70	1965.90	2002.50	1961.20	0.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1974.1, but if it comes below 1974.1, then a intra day sell could be more profitable.
If you take a sell trade below 1974.1, then use 1974.1 as stoploss and 1921.03 as target. However if you take a buy trade in stock , then use 1974.1 as stoploss and 2037.7 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1795.70
Downside Target	1851.00
Downside Target	1934.40
Downside Target	1952.20
Upside Target	1990.90
Upside Target	1992.20
Upside Target	2002.50
Upside Target	2019.10

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1958.43
Downside Intraday Target	1935.97
Upside Intraday Target	1997.13
Upside Intraday Target	2013.37
Downside Intraday Target	1974.67

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1980.90	1959.00	1990.90	1952.20	0.07 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times
17 Thu Apr 2025	1851.60	1849.00	1889.90	1795.70	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1980.90	1949.90	1992.20	1902.70	0.329 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1957.77 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.