Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Odisha Cement is 731555

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1941.00	1949.90	1963.20	1938.10	0.188 times
02 Fri May 2025	1949.50	1949.90	1972.60	1936.60	1.175 times
30 Wed Apr 2025	1942.70	1950.10	1969.00	1934.40	0.493 times
29 Tue Apr 2025	1954.80	1971.20	1993.90	1946.80	0.349 times
28 Mon Apr 2025	1983.70	1965.90	2002.50	1961.20	0.45 times
25 Fri Apr 2025	1965.90	1984.00	2019.10	1946.30	1.665 times
24 Thu Apr 2025	1974.10	1950.00	1980.00	1922.80	3.435 times
23 Wed Apr 2025	1889.40	1909.80	1916.30	1870.10	0.755 times
22 Tue Apr 2025	1903.50	1908.10	1948.00	1898.00	0.394 times
21 Mon Apr 2025	1922.50	1851.00	1932.00	1851.00	0.583 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1948.8 as stoploss in an intra day sell trade for a target of 1887.31. However, stock will show a bullish move above 1948.8.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1795.70
Downside Target	1849.00
Downside Target	1934.40
Downside Target	1936.60
Downside Target	1938.10
Upside Target	1963.20
Upside Target	1972.60
Upside Target	2002.50
Upside Target	2019.10

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1931.67
Downside Intraday Target	1922.33
Upside Intraday Target	1956.77
Upside Intraday Target	1972.53
Upside Intraday Target	1947.43

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1941.00	1949.90	1963.20	1938.10	0.076 times
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times
17 Thu Apr 2025	1851.60	1849.00	1889.90	1795.70	1.023 times
11 Fri Apr 2025	1811.65	1700.00	1849.00	1700.00	0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1941.00	1949.90	1972.60	1936.60	0.11 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.23 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.