Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Odisha Cement is 666650

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1949.50	1949.90	1972.60	1936.60	1.289 times
30 Wed Apr 2025	1942.70	1950.10	1969.00	1934.40	0.541 times
29 Tue Apr 2025	1954.80	1971.20	1993.90	1946.80	0.383 times
28 Mon Apr 2025	1983.70	1965.90	2002.50	1961.20	0.494 times
25 Fri Apr 2025	1965.90	1984.00	2019.10	1946.30	1.827 times
24 Thu Apr 2025	1974.10	1950.00	1980.00	1922.80	3.77 times
23 Wed Apr 2025	1889.40	1909.80	1916.30	1870.10	0.828 times
22 Tue Apr 2025	1903.50	1908.10	1948.00	1898.00	0.432 times
21 Mon Apr 2025	1922.50	1851.00	1932.00	1851.00	0.639 times
17 Thu Apr 2025	1851.60	1826.20	1864.90	1795.70	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1943.5, but if it comes below 1943.5, then a intra day sell could be more profitable.
If you take a sell trade below 1943.5, then use 1943.5 as stoploss and 1879.58 as target. However if you take a buy trade in stock , then use 1943.5 as stoploss and 2020.3 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1767.75
Downside Target	1849.00
Downside Target	1889.90
Downside Target	1918.95
Downside Target	1934.40
Downside Target	1936.60
Upside Target	1972.60
Upside Target	2002.50
Upside Target	2019.10

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1921.77
Downside Intraday Target	1894.03
Upside Intraday Target	1989.87
Upside Intraday Target	2030.23
Upside Intraday Target	1962.13

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1949.50	1965.90	2002.50	1934.40	0.361 times
25 Fri Apr 2025	1965.90	1851.00	2019.10	1851.00	4.836 times
17 Thu Apr 2025	1851.60	1849.00	1889.90	1795.70	1.023 times
11 Fri Apr 2025	1811.65	1700.00	1849.00	1700.00	0.935 times
04 Fri Apr 2025	1845.45	1821.95	1883.35	1767.75	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1949.50	1949.90	1972.60	1936.60	0.095 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times
28 Fri Feb 2025	1689.65	1800.05	1918.95	1664.45	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1947.28 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.