Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Dabur India is 2990988

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	524.70	529.65	529.65	521.00	0.678 times
04 Mon Aug 2025	529.65	534.35	538.85	528.20	0.87 times
01 Fri Aug 2025	534.35	533.00	547.70	531.90	2.689 times
31 Thu Jul 2025	529.00	518.30	531.75	517.15	1.011 times
30 Wed Jul 2025	522.00	519.05	523.25	517.60	0.54 times
29 Tue Jul 2025	518.30	524.65	525.60	514.65	0.885 times
28 Mon Jul 2025	522.00	507.00	523.95	507.00	0.923 times
25 Fri Jul 2025	511.35	512.00	514.00	508.35	0.713 times
24 Thu Jul 2025	512.55	516.90	516.90	511.00	1.242 times
23 Wed Jul 2025	513.85	517.75	518.50	510.85	0.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 529.3 or till 537.1. Use a stoploss of 522.76 and if this stock hits its stoploss, then it can fall down till 516.26

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	507.00
Downside Target	521.00
Downside Target	522.15
Upside Target	535.90
Upside Target	536.50
Upside Target	538.85
Upside Target	547.70

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	517.52
Downside Intraday Target	510.33
Upside Intraday Target	535.37
Upside Intraday Target	546.03
Upside Intraday Target	528.18

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	524.70	534.35	538.85	521.00	0.256 times
01 Fri Aug 2025	534.35	507.00	547.70	507.00	1.741 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times
18 Fri Jul 2025	522.60	533.50	536.50	518.35	0.366 times
11 Fri Jul 2025	530.85	501.90	535.90	496.05	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	524.70	533.00	547.70	521.00	0.209 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.06 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.