Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Dabur India is 1984934

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	518.30	524.65	525.60	514.65	1.333 times
28 Mon Jul 2025	522.00	507.00	523.95	507.00	1.39 times
25 Fri Jul 2025	511.35	512.00	514.00	508.35	1.074 times
24 Thu Jul 2025	512.55	516.90	516.90	511.00	1.872 times
23 Wed Jul 2025	513.85	517.75	518.50	510.85	0.956 times
22 Tue Jul 2025	515.05	515.45	516.50	511.00	0.742 times
21 Mon Jul 2025	514.55	520.10	522.15	513.40	0.591 times
18 Fri Jul 2025	522.60	522.45	523.40	518.35	0.814 times
17 Thu Jul 2025	528.70	530.00	531.70	526.55	0.775 times
16 Wed Jul 2025	527.95	527.00	530.35	525.10	1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.6 or till 541.9. Use a stoploss of 515.78 and if this stock hits its stoploss, then it can fall down till 503.92

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	512.55
Upside Target	518.35
Upside Target	519.45
Upside Target	522.15
Upside Target	525.60
Upside Target	535.90
Upside Target	536.50

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	508.33
Downside Intraday Target	498.37
Upside Intraday Target	526.93
Upside Intraday Target	535.57
Downside Intraday Target	516.97

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	518.30	507.00	525.60	507.00	0.52 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times
18 Fri Jul 2025	522.60	533.50	536.50	518.35	0.366 times
11 Fri Jul 2025	530.85	501.90	535.90	496.05	1.702 times
04 Fri Jul 2025	495.10	487.40	497.40	479.40	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	518.30	487.00	536.50	479.40	1.154 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.37 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.