Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Dabur India is 2125184

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	522.00	519.05	523.25	517.60	0.761 times
29 Tue Jul 2025	518.30	524.65	525.60	514.65	1.245 times
28 Mon Jul 2025	522.00	507.00	523.95	507.00	1.298 times
25 Fri Jul 2025	511.35	512.00	514.00	508.35	1.004 times
24 Thu Jul 2025	512.55	516.90	516.90	511.00	1.748 times
23 Wed Jul 2025	513.85	517.75	518.50	510.85	0.893 times
22 Tue Jul 2025	515.05	515.45	516.50	511.00	0.693 times
21 Mon Jul 2025	514.55	520.10	522.15	513.40	0.552 times
18 Fri Jul 2025	522.60	522.45	523.40	518.35	0.76 times
17 Thu Jul 2025	528.70	530.00	531.70	526.55	0.724 times

My analysis of stock is bullish for shortterm, and stock might move up till 527.5 or till 539.5. Use a stoploss of 517.5 and if this stock hits its stoploss, then it can fall down till 507.51

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	479.40
Downside Target	512.55
Downside Target	518.35
Downside Target	519.45
Upside Target	522.15
Upside Target	525.60
Upside Target	535.90
Upside Target	536.50

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	510.8
Downside Intraday Target	499.6
Upside Intraday Target	529.4
Upside Intraday Target	536.8
Downside Intraday Target	518.2

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	522.00	507.00	525.60	507.00	0.676 times
25 Fri Jul 2025	511.35	520.10	522.15	508.35	1.278 times
18 Fri Jul 2025	522.60	533.50	536.50	518.35	0.366 times
11 Fri Jul 2025	530.85	501.90	535.90	496.05	1.702 times
04 Fri Jul 2025	495.10	487.40	497.40	479.40	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	522.00	487.00	536.50	479.40	1.187 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.59 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.