Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Dabur India is 2268885

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	491.60	489.50	492.95	487.50	1.312 times
02 Wed Jul 2025	487.55	484.80	488.40	479.40	1.039 times
01 Tue Jul 2025	482.40	487.00	489.20	480.70	0.713 times
30 Mon Jun 2025	485.25	487.40	487.75	479.40	1.434 times
27 Fri Jun 2025	486.35	482.70	488.30	481.60	1.226 times
26 Thu Jun 2025	481.55	482.00	483.30	478.80	0.624 times
25 Wed Jun 2025	480.25	476.00	481.50	475.35	1.302 times
24 Tue Jun 2025	475.10	468.00	475.50	468.00	1.14 times
23 Mon Jun 2025	467.50	465.65	468.35	463.10	0.691 times
20 Fri Jun 2025	466.90	465.10	468.60	463.90	1.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.7, but if it comes below 486.7, then a intra day sell could be more profitable.
If you take a sell trade below 486.7, then use 486.7 as stoploss and 478.29 as target. However if you take a buy trade in stock , then use 486.7 as stoploss and 496.8 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	474.35
Downside Target	488.30
Upside Target	492.95
Upside Target	493.70
Upside Target	494.35
Upside Target	512.55
Upside Target	519.45

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	483.02
Downside Intraday Target	474.43
Upside Intraday Target	496.57
Upside Intraday Target	501.53
Downside Intraday Target	487.98

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	491.60	487.40	492.95	479.40	0.903 times
27 Fri Jun 2025	486.35	465.65	488.30	463.10	1.084 times
20 Fri Jun 2025	466.90	467.60	474.35	463.90	0.826 times
13 Fri Jun 2025	466.50	483.65	493.70	464.25	1.16 times
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	491.60	487.00	492.95	479.40	0.143 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.02 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.