Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Dabur India is 2511750

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	481.55	482.00	483.30	478.80	0.563 times
25 Wed Jun 2025	480.25	476.00	481.50	475.35	1.176 times
24 Tue Jun 2025	475.10	468.00	475.50	468.00	1.03 times
23 Mon Jun 2025	467.50	465.65	468.35	463.10	0.624 times
20 Fri Jun 2025	466.90	465.10	468.60	463.90	1.117 times
19 Thu Jun 2025	465.10	469.00	470.70	464.00	0.537 times
18 Wed Jun 2025	470.20	472.00	474.15	468.05	1.12 times
17 Tue Jun 2025	472.05	471.70	474.35	469.15	0.606 times
16 Mon Jun 2025	471.70	467.60	473.95	465.30	0.773 times
13 Fri Jun 2025	466.50	468.00	470.05	464.25	1.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 496.9. Use a stoploss of 478.32 and if this stock hits its stoploss, then it can fall down till 469.89

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Downside Target	474.35
Upside Target	487.75
Upside Target	490.85
Upside Target	493.70
Upside Target	494.35
Upside Target	512.55
Upside Target	519.45
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	468.67
Downside Intraday Target	455.78
Upside Intraday Target	488.87
Upside Intraday Target	496.18
Downside Intraday Target	475.98

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	481.55	465.65	483.30	463.10	0.817 times
20 Fri Jun 2025	466.90	467.60	474.35	463.90	0.826 times
13 Fri Jun 2025	466.50	483.65	493.70	464.25	1.16 times
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.791 times
30 Fri May 2025	482.95	482.00	486.80	478.70	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	481.55	484.45	494.35	463.10	0.784 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.5 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.