Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Dabur India is 2306205

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	467.50	465.65	468.35	463.10	0.679 times
20 Fri Jun 2025	466.90	465.10	468.60	463.90	1.216 times
19 Thu Jun 2025	465.10	469.00	470.70	464.00	0.585 times
18 Wed Jun 2025	470.20	472.00	474.15	468.05	1.219 times
17 Tue Jun 2025	472.05	471.70	474.35	469.15	0.66 times
16 Mon Jun 2025	471.70	467.60	473.95	465.30	0.842 times
13 Fri Jun 2025	466.50	468.00	470.05	464.25	1.67 times
12 Thu Jun 2025	472.95	487.10	487.80	471.45	1.616 times
11 Wed Jun 2025	486.50	490.00	493.70	485.35	0.94 times
10 Tue Jun 2025	489.55	486.15	491.40	484.50	0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.4, but if it comes above 470.4, then a intra day buy could be more profitable.
If you take a sell trade below 470.4, then use 470.4 as stoploss and 460.1 as target. However if you take a buy trade in stock , then use 470.4 as stoploss and 479.02 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Upside Target	486.80
Upside Target	487.75
Upside Target	490.85
Upside Target	493.70
Upside Target	494.35
Upside Target	512.55
Upside Target	519.45
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	464.28
Downside Intraday Target	461.07
Upside Intraday Target	469.53
Upside Intraday Target	471.57
Downside Intraday Target	466.32

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	467.50	465.65	468.35	463.10	0.15 times
20 Fri Jun 2025	466.90	467.60	474.35	463.90	0.826 times
13 Fri Jun 2025	466.50	483.65	493.70	464.25	1.16 times
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.791 times
30 Fri May 2025	482.95	482.00	486.80	478.70	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	467.50	484.45	494.35	463.10	0.656 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.16 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.