Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Crompton Gr is 1512523

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	348.05	351.00	352.50	347.25	1.09 times
23 Mon Jun 2025	347.45	341.50	349.45	339.25	0.994 times
20 Fri Jun 2025	344.60	340.00	345.40	337.80	0.967 times
19 Thu Jun 2025	339.55	347.95	348.50	338.00	0.64 times
18 Wed Jun 2025	346.65	347.10	350.50	344.50	0.714 times
17 Tue Jun 2025	349.55	350.00	352.40	347.55	0.627 times
16 Mon Jun 2025	348.65	346.70	350.00	343.30	0.827 times
13 Fri Jun 2025	343.90	337.00	344.50	336.75	0.944 times
12 Thu Jun 2025	343.75	351.80	352.90	341.70	2.08 times
11 Wed Jun 2025	352.55	355.45	356.90	349.20	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 345 or till 339.6. Use a stoploss of 349.61 and if the stock hits stoploss, then it can shoot up till 354.18

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	355.90
Upside Target	356.90
Upside Target	359.45
Upside Target	360.90
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	340.7
Downside Intraday Target	333.35
Upside Intraday Target	353.95
Upside Intraday Target	359.85
Downside Intraday Target	346.6

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	348.05	341.50	352.50	339.25	0.552 times
20 Fri Jun 2025	344.60	346.70	352.40	337.80	0.629 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times
06 Fri Jun 2025	351.65	352.85	355.90	345.20	0.679 times
30 Fri May 2025	352.90	354.00	360.90	350.55	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	348.05	352.85	356.90	336.75	0.346 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.12 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.