Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Crompton Gr is 1622332

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	348.65	346.70	350.00	343.30	0.771 times
13 Fri Jun 2025	343.90	337.00	344.50	336.75	0.88 times
12 Thu Jun 2025	343.75	351.80	352.90	341.70	1.939 times
11 Wed Jun 2025	352.55	355.45	356.90	349.20	0.677 times
10 Tue Jun 2025	355.00	356.00	356.05	352.15	1.38 times
09 Mon Jun 2025	354.35	354.15	356.35	352.70	0.72 times
06 Fri Jun 2025	351.65	351.00	353.45	349.00	0.595 times
05 Thu Jun 2025	350.45	347.50	351.50	347.10	1.099 times
04 Wed Jun 2025	347.50	346.00	350.90	345.20	0.991 times
03 Tue Jun 2025	349.20	355.90	355.90	348.50	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.8 as stoploss in an intra day buy trade for a target of 351.13. However, stock will show a bearish move below 346.8.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	336.75
Upside Target	356.90
Upside Target	359.45
Upside Target	360.90
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	344.63
Downside Intraday Target	340.62
Upside Intraday Target	351.33
Upside Intraday Target	354.02
Downside Intraday Target	347.32

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	348.65	346.70	350.00	343.30	0.138 times
13 Fri Jun 2025	343.90	354.15	356.90	336.75	1.271 times
06 Fri Jun 2025	351.65	352.85	355.90	345.20	0.679 times
30 Fri May 2025	352.90	354.00	360.90	350.55	0.846 times
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	348.65	352.85	356.90	336.75	0.241 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.15 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.