Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Crompton Gr is 1767015

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	354.35	354.15	356.35	352.70	0.661 times
06 Fri Jun 2025	351.65	351.00	353.45	349.00	0.547 times
05 Thu Jun 2025	350.45	347.50	351.50	347.10	1.009 times
04 Wed Jun 2025	347.50	346.00	350.90	345.20	0.91 times
03 Tue Jun 2025	349.20	355.90	355.90	348.50	0.802 times
02 Mon Jun 2025	354.45	352.85	355.20	350.00	0.776 times
30 Fri May 2025	352.90	359.50	360.20	350.85	0.88 times
29 Thu May 2025	359.30	355.35	360.90	350.70	1.223 times
28 Wed May 2025	352.65	358.05	358.25	351.15	0.998 times
27 Tue May 2025	357.00	357.50	358.35	352.15	1.307 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.1 as stoploss in an intra day sell trade for a target of 348.56. However, stock will show a bullish move above 357.1.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	342.75
Upside Target	356.35
Upside Target	359.45
Upside Target	360.90
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	352.58
Downside Intraday Target	350.82
Upside Intraday Target	356.23
Upside Intraday Target	358.12
Upside Intraday Target	354.47

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	354.35	354.15	356.35	352.70	0.164 times
06 Fri Jun 2025	351.65	352.85	355.90	345.20	0.679 times
30 Fri May 2025	352.90	354.00	360.90	350.55	0.846 times
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times
16 Fri May 2025	351.25	332.70	353.40	325.30	3.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	354.35	352.85	356.35	345.20	0.115 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.35 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.